Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.8517 CNY (Last update: May 1, 2026 at 05:49 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 1, 2026 at 05:49 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.8517 CNY
1 OPEN = 1.8517 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.85178072CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥521,164,997.97081932402. OpenLedger trading volume has decreased by ¥417,587.18189042486 over the past 24 hours, a decreased of 0.3102%. As of May 1, 2026, ¥134,201,104.59451991924 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.971.971.971.97
Low1.851.481.050.9491
Average1.911.731.511.46
Change-0.01%+26.42%+77.83%+86.69%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.8517
2
3.7035
3
5.5553
5
9.2589
10
18.5178
25
46.2945
50
92.589
100
185.178
1000
1851.7807
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.54
5
2.7001
10
5.4002
20
10.8004
50
27.001037
100
54.002074
200
108.004148
500
270.01037
1000
540.02074
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
98.05JITOSOL to ARS55.28PLN to USDS48.47BRL to AETHUSDT35.38PLN to sUSDe80.64EUR to WBTC
93.03ARS to XAUt60.43AED to ADA23.97DOGE to CNY9.82CBBTC to RUB82.17USDY to AED
13.55weETH to TWD63.99APT to TWD5.51BRL to WBETH1.44TWD to PEPE57.95TWD to GT
76.69USD1 to USD24.94AED to BTCT92.23MNT to RUB31.4NEAR to AED59.15WBNB to TWD
33.09CNY to TON15.07IDR to HBAR74.78XLM to TWD98WLD to VND40.1CRO to BRL
71.28TWD to USDT73.33UAH to ENA48.03TWD to XMR35.12SHIB to IDR82.88USD to PAXG

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 5:49 AM24 Hours Ago24h Change
1 OPEN1.89 CNY1.89 CNY-0.13%
5 OPEN9.45 CNY9.45 CNY-0.13%
10 OPEN18.9 CNY18.9 CNY-0.13%
50 OPEN94.5 CNY94.5 CNY-0.13%
100 OPEN189 CNY189 CNY-0.13%
1000 OPEN1890 CNY1890 CNY-0.13%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.8517, 1 OPEN has a value of 1.8517 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -0.13%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 5:49 AM30 Days Ago30d Change
1 OPEN1.89 CNY1.06 CNY+77.61%
5 OPEN9.45 CNY5.3 CNY+77.61%
10 OPEN18.9 CNY10.6 CNY+77.61%
50 OPEN94.5 CNY53 CNY+77.61%
100 OPEN189 CNY106 CNY+77.61%
1000 OPEN1890 CNY1060 CNY+77.61%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 77.61%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 5:49 AM1 Year Ago1 Year Change
1 OPEN1.89 CNY9.63 CNY-80.45%
5 OPEN9.45 CNY48.15 CNY-80.45%
10 OPEN18.9 CNY96.3 CNY-80.45%
50 OPEN94.5 CNY481.5 CNY-80.45%
100 OPEN189 CNY963 CNY-80.45%
1000 OPEN1890 CNY9630 CNY-80.45%
Over the past year, the OPEN to CNY rate has fluctuated by -80.45%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com