Convert OPEN to CNY | Live OpenLedger Calculator
OPEN/CNY: 1 OPEN ≈ 1.8517 CNY (Last update: May 1, 2026 at 05:49 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.
OPEN to CNY price chart
May 1, 2026 at 05:49 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.8517 CNY
1 OPEN = 1.8517 CNY
OpenLedger to CNY exchange rate
Today's OpenLedger to CNY exchange rate is 1.85178072CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥521,164,997.97081932402. OpenLedger trading volume has decreased by ¥417,587.18189042486 over the past 24 hours, a decreased of 0.3102%. As of May 1, 2026, ¥134,201,104.59451991924 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Chinese Yuan Renminbi
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1.97 | 1.97 | 1.97 | 1.97 |
| Low | 1.85 | 1.48 | 1.05 | 0.9491 |
| Average | 1.91 | 1.73 | 1.51 | 1.46 |
| Change | -0.01% | +26.42% | +77.83% | +86.69% |
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.
OpenLedger price conversion tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 1.8517 |
2 | 3.7035 |
3 | 5.5553 |
5 | 9.2589 |
10 | 18.5178 |
25 | 46.2945 |
50 | 92.589 |
100 | 185.178 |
1000 | 1851.7807 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.54 |
5 | 2.7001 |
10 | 5.4002 |
20 | 10.8004 |
50 | 27.001037 |
100 | 54.002074 |
200 | 108.004148 |
500 | 270.01037 |
1000 | 540.02074 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 98.05JITOSOL to ARS | 55.28PLN to USDS | 48.47BRL to AETHUSDT | 35.38PLN to sUSDe | 80.64EUR to WBTC |
| 93.03ARS to XAUt | 60.43AED to ADA | 23.97DOGE to CNY | 9.82CBBTC to RUB | 82.17USDY to AED |
| 13.55weETH to TWD | 63.99APT to TWD | 5.51BRL to WBETH | 1.44TWD to PEPE | 57.95TWD to GT |
| 76.69USD1 to USD | 24.94AED to BTCT | 92.23MNT to RUB | 31.4NEAR to AED | 59.15WBNB to TWD |
| 33.09CNY to TON | 15.07IDR to HBAR | 74.78XLM to TWD | 98WLD to VND | 40.1CRO to BRL |
| 71.28TWD to USDT | 73.33UAH to ENA | 48.03TWD to XMR | 35.12SHIB to IDR | 82.88USD to PAXG |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Chinese Yuan Renminbi performance history
Today vs. 24 hours ago
| Today at 5:49 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 1.89 CNY | 1.89 CNY | -0.13% |
| 5 OPEN | 9.45 CNY | 9.45 CNY | -0.13% |
| 10 OPEN | 18.9 CNY | 18.9 CNY | -0.13% |
| 50 OPEN | 94.5 CNY | 94.5 CNY | -0.13% |
| 100 OPEN | 189 CNY | 189 CNY | -0.13% |
| 1000 OPEN | 1890 CNY | 1890 CNY | -0.13% |
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.8517, 1 OPEN has a value of 1.8517 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -0.13%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 5:49 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 1.89 CNY | 1.06 CNY | +77.61% |
| 5 OPEN | 9.45 CNY | 5.3 CNY | +77.61% |
| 10 OPEN | 18.9 CNY | 10.6 CNY | +77.61% |
| 50 OPEN | 94.5 CNY | 53 CNY | +77.61% |
| 100 OPEN | 189 CNY | 106 CNY | +77.61% |
| 1000 OPEN | 1890 CNY | 1060 CNY | +77.61% |
Over the past 30 days, the OPEN to CNY rate has fluctuated by 77.61%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 5:49 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 1.89 CNY | 9.63 CNY | -80.45% |
| 5 OPEN | 9.45 CNY | 48.15 CNY | -80.45% |
| 10 OPEN | 18.9 CNY | 96.3 CNY | -80.45% |
| 50 OPEN | 94.5 CNY | 481.5 CNY | -80.45% |
| 100 OPEN | 189 CNY | 963 CNY | -80.45% |
| 1000 OPEN | 1890 CNY | 9630 CNY | -80.45% |
Over the past year, the OPEN to CNY rate has fluctuated by -80.45%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to CNY FAQs
Earn Free Airdrops on WEEX
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com